NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17275000 | 2024-05-28 11:28AM EDT | 2024-05-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240531P17275000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240604P17275000 | 2024-05-28 2:25PM EDT | 2024-06-04 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17275000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17275000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240611P17275000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P17275000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 134.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17275000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240628P17275000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17275000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17275000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 125.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17275000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 233.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.